JasmyCoin(JASMY)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.005411
4.64%
期间最高
$0.005497
较当前 +1.59%
期间最低
$0.005154
较当前 -4.75%
总交易量
239.11K
日均 34.16K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-07 | $0.005221 | $0.005224 | $0.005154 | $0.005171 | 6.81K |
| 2026-04-06 | $0.005282 | $0.005428 | $0.005181 | $0.005210 | 23.46K |
| 2026-04-05 | $0.005265 | $0.005279 | $0.005163 | $0.005265 | 22.67K |
| 2026-04-04 | $0.005303 | $0.005322 | $0.005246 | $0.005262 | 15.60K |
| 2026-04-03 | $0.005262 | $0.005376 | $0.005216 | $0.005303 | 22.62K |
| 2026-04-02 | $0.005409 | $0.005465 | $0.005225 | $0.005252 | 55.84K |
| 2026-04-01 | $0.005382 | $0.005497 | $0.005345 | $0.005411 | 92.12K |