JasmyCoin(JASMY)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.005321
4.93%
期间最高
$0.005502
较当前 +3.40%
期间最低
$0.004458
较当前 -16.22%
总交易量
627.74K
日均 89.68K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-11 | $0.005152 | $0.005195 | $0.005015 | $0.005071 | 8.81K |
| 2026-10-10 | $0.005091 | $0.005190 | $0.004972 | $0.005156 | 61.13K |
| 2026-10-09 | $0.004676 | $0.005153 | $0.004672 | $0.005101 | 157.22K |
| 2026-10-08 | $0.004886 | $0.004910 | $0.004458 | $0.004678 | 114.74K |
| 2026-10-07 | $0.005149 | $0.005153 | $0.004727 | $0.004890 | 129.35K |
| 2026-10-06 | $0.005304 | $0.005324 | $0.005128 | $0.005149 | 81.08K |
| 2026-10-05 | $0.005396 | $0.005502 | $0.005185 | $0.005321 | 75.42K |