JasmyCoin(JASMY)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.005867
5.48%
期间最高
$0.006572
较当前 +12.02%
期间最低
$0.004500
较当前 -23.30%
总交易量
4.06M
日均 579.55K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-06 | $0.004964 | $0.005588 | $0.004500 | $0.005562 | 411.32K |
| 2026-02-05 | $0.005831 | $0.005858 | $0.004876 | $0.004965 | 779.98K |
| 2026-02-04 | $0.006040 | $0.006204 | $0.005727 | $0.005831 | 334.72K |
| 2026-02-03 | $0.006055 | $0.006430 | $0.005762 | $0.006054 | 537.60K |
| 2026-02-02 | $0.005721 | $0.006163 | $0.005596 | $0.006052 | 793.70K |
| 2026-02-01 | $0.005875 | $0.005946 | $0.005569 | $0.005718 | 414.98K |
| 2026-01-31 | $0.006488 | $0.006572 | $0.005271 | $0.005867 | 784.56K |