JasmyCoin(JASMY)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.004327
3.69%
期间最高
$0.004468
较当前 +3.26%
期间最低
$0.004082
较当前 -5.66%
总交易量
119.47K
日均 17.07K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-06 | $0.004155 | $0.004213 | $0.004125 | $0.004173 | 3.96K |
| 2026-08-05 | $0.004177 | $0.004183 | $0.004082 | $0.004139 | 17.98K |
| 2026-08-04 | $0.004269 | $0.004294 | $0.004171 | $0.004185 | 25.17K |
| 2026-08-03 | $0.004308 | $0.004323 | $0.004246 | $0.004283 | 10.04K |
| 2026-08-02 | $0.004332 | $0.004383 | $0.004275 | $0.004311 | 17.89K |
| 2026-08-01 | $0.004328 | $0.004468 | $0.004306 | $0.004338 | 25.88K |
| 2026-07-31 | $0.004330 | $0.004434 | $0.004276 | $0.004327 | 18.55K |